Morgan Stanley Knock-Out 5UR/ DE000MD9R007 /
| 20/09/2024 14:45:21 | Chg. 0.00 | Volume | Bid18:34:07 | Ask18:34:07 | High | Low |
|---|---|---|---|---|---|---|
| 5.60EUR | 0.00% | - Turnover: - |
5.58Bid Size: 25,000 | 5.59Ask Size: 25,000 | 5.60 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 14:45:21 | 5.60 | 0 |
| 20/09/2024 | 13:53:15 | 5.59 | 0 |
| 20/09/2024 | 08:59:34 | 5.55 | 0 |
| 19/09/2024 | 21:56:50 | 5.60 | 0 |
| 19/09/2024 | 19:57:15 | 5.60 | 0 |
| 19/09/2024 | 14:44:35 | 5.57 | 0 |
| 19/09/2024 | 14:35:08 | 5.57 | 0 |
| 19/09/2024 | 08:58:56 | 5.58 | 0 |
| 18/09/2024 | 21:47:26 | 5.56 | 0 |
| 18/09/2024 | 19:49:15 | 5.62 | 0 |
| 18/09/2024 | 14:50:14 | 5.57 | 0 |
| 18/09/2024 | 14:48:43 | 5.57 | 0 |
| 18/09/2024 | 09:00:03 | 5.60 | 0 |
All quotes in EUR
