Morgan Stanley India Investment F.../ US61745C1053 /
| 17.05.2024 22:10:00 | Zm. +0,29 | Wolumen | Bid17.05.2024 | Ask17.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,21USD | +1,21% | 31 594 Obrót: 691 068,79 |
23,77Wolumen Bid: 100 | 25,00Wolumen Ask: 100 | 24,27 | 23,94 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 22:10:00 | 24,21 | - |
| 17.05.2024 | 22:00:02 | 24,21 | 300 |
| 17.05.2024 | 21:59:54 | 24,25 | 214 |
| 17.05.2024 | 21:58:35 | 24,25 | 100 |
| 17.05.2024 | 21:55:28 | 24,23 | 185 |
| 17.05.2024 | 21:54:44 | 24,23 | 100 |
| 17.05.2024 | 21:52:44 | 24,23 | 100 |
| 17.05.2024 | 21:49:15 | 24,22 | 431 |
| 17.05.2024 | 21:48:47 | 24,24 | 100 |
| 17.05.2024 | 21:48:29 | 24,24 | 100 |
| 17.05.2024 | 21:43:29 | 24,24 | 100 |
| 17.05.2024 | 21:42:02 | 24,22 | 1 000 |
| 17.05.2024 | 21:40:08 | 24,23 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
