MORGAN STANLEY DL-,01/ US6174464486 /
| 21/06/2024 20:31:45 | Chg. -0.360 | Volume | Bid20:49:07 | Ask20:49:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.570EUR | -0.40% | - Turnover: - |
90.660Bid Size: 1,000 | 90.810Ask Size: 1,000 | 147.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:31:45 | 90.570 | 0 |
| 21/06/2024 | 19:35:28 | 90.290 | 0 |
| 21/06/2024 | 08:00:58 | 90.660 | 0 |
| 20/06/2024 | 19:29:09 | 90.930 | 0 |
| 20/06/2024 | 19:00:40 | 90.910 | 0 |
| 20/06/2024 | 08:11:39 | 90.440 | 0 |
| 19/06/2024 | 21:21:50 | 90.210 | 0 |
| 19/06/2024 | 08:12:33 | 90.370 | 0 |
| 18/06/2024 | 08:08:28 | 90.200 | 0 |
| 17/06/2024 | 21:18:18 | 90.230 | 55 |
| 17/06/2024 | 12:50:12 | 89.430 | 250 |
| 17/06/2024 | 08:18:35 | 88.840 | 0 |
All quotes in EUR
