Morgan Stanley Discount Zert YCP .../ DE000ME0FH40 /
| 5/31/2024 8:29:07 PM | Chg. +2.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.90EUR | +1.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.90 | 104.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:29:07 PM | 106.90 | 0 |
| 5/31/2024 | 3:21:18 PM | 104.71 | 0 |
| 5/31/2024 | 9:17:22 AM | 104.73 | 0 |
| 5/30/2024 | 8:44:39 PM | 104.85 | 0 |
| 5/30/2024 | 3:27:52 PM | 105.27 | 0 |
| 5/30/2024 | 9:21:03 AM | 105.86 | 0 |
| 5/29/2024 | 8:29:06 PM | 105.48 | 0 |
| 5/29/2024 | 2:59:44 PM | 107.23 | 0 |
| 5/29/2024 | 9:11:40 AM | 106.98 | 0 |
| 5/28/2024 | 9:04:02 AM | 107.85 | 0 |
| 5/27/2024 | 8:44:23 PM | 107.92 | 0 |
| 5/27/2024 | 3:13:17 PM | 108.24 | 0 |
| 5/27/2024 | 9:10:01 AM | 107.53 | 0 |
All quotes in EUR
