Morgan Stanley Discount Zert XOM .../ DE000ME5DA28 /
| 5/17/2024 6:19:29 PM | Chg. 0.00 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.12EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 71.28 | 71.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:19:29 PM | 71.12 | 0 |
| 5/17/2024 | 12:09:06 PM | 71.28 | 0 |
| 5/16/2024 | 5:56:29 PM | 71.12 | 0 |
| 5/16/2024 | 11:51:06 AM | 71.11 | 0 |
| 5/15/2024 | 5:59:36 PM | 71.20 | 0 |
| 5/15/2024 | 11:56:44 AM | 71.36 | 0 |
| 5/14/2024 | 6:04:22 PM | 71.43 | 0 |
| 5/14/2024 | 12:48:26 PM | 71.55 | 0 |
| 5/14/2024 | 11:51:31 AM | 71.56 | 0 |
| 5/13/2024 | 5:58:15 PM | 71.58 | 0 |
| 5/13/2024 | 11:57:15 AM | 71.57 | 0 |
All quotes in EUR
