Morgan Stanley Discount Zert XOM .../ DE000ME5C1V8 /
| 07/06/2024 17:51:22 | Chg. +0.62 | Volume | Bid20:10:54 | Ask20:10:54 | High | Low |
|---|---|---|---|---|---|---|
| 86.58EUR | +0.72% | - Turnover: - |
86.58Bid Size: 10,000 | 86.59Ask Size: 10,000 | 86.58 | 85.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:51:22 | 86.58 | 0 |
| 07/06/2024 | 12:09:19 | 85.86 | 0 |
| 06/06/2024 | 17:47:48 | 85.96 | 0 |
| 06/06/2024 | 11:46:16 | 85.91 | 0 |
| 05/06/2024 | 18:00:11 | 85.82 | 0 |
| 05/06/2024 | 11:54:07 | 85.80 | 0 |
| 04/06/2024 | 17:52:25 | 85.61 | 0 |
| 04/06/2024 | 11:50:09 | 85.89 | 0 |
| 03/06/2024 | 17:46:42 | 86.02 | 0 |
| 03/06/2024 | 11:42:12 | 86.65 | 0 |
All quotes in EUR
