Morgan Stanley Discount Zert WSM .../ DE000ME8KTK0 /
| 5/31/2024 9:26:41 PM | Chg. -0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.59EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 211.59 | 207.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:26:41 PM | 211.59 | 0 |
| 5/31/2024 | 5:29:21 PM | 211.54 | 0 |
| 5/31/2024 | 3:05:10 PM | 207.45 | 0 |
| 5/31/2024 | 12:58:52 PM | 207.98 | 0 |
| 5/30/2024 | 6:43:20 PM | 211.64 | 0 |
| 5/30/2024 | 12:54:26 PM | 208.65 | 0 |
| 5/29/2024 | 6:44:04 PM | 212.13 | 0 |
| 5/29/2024 | 5:17:58 PM | 212.08 | 0 |
| 5/29/2024 | 1:32:51 PM | 208.13 | 0 |
| 5/29/2024 | 12:33:54 PM | 208.14 | 0 |
| 5/28/2024 | 10:44:21 AM | 207.87 | 0 |
All quotes in EUR
