Morgan Stanley Discount Zert WIB .../ DE000MG09X44 /
| 9/20/2024 9:08:24 PM | Chg. -0.89 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.59EUR | -2.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.02 | 29.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:08:24 PM | 29.59 | 0 |
| 9/20/2024 | 4:43:27 PM | 29.65 | 0 |
| 9/20/2024 | 10:46:50 AM | 30.02 | 0 |
| 9/19/2024 | 9:07:39 PM | 30.48 | 0 |
| 9/19/2024 | 4:38:02 PM | 30.60 | 0 |
| 9/19/2024 | 10:45:19 AM | 30.16 | 0 |
| 9/18/2024 | 8:48:52 PM | 29.73 | 0 |
| 9/18/2024 | 4:45:29 PM | 29.64 | 0 |
| 9/18/2024 | 10:51:07 AM | 29.46 | 0 |
| 9/17/2024 | 9:01:06 PM | 29.38 | 0 |
| 9/17/2024 | 4:42:58 PM | 29.42 | 0 |
| 9/17/2024 | 10:58:02 AM | 29.18 | 0 |
| 9/16/2024 | 9:27:15 PM | 29.06 | 0 |
All quotes in EUR
