Morgan Stanley Discount Zert WIB .../ DE000MG09X44 /
| 20/09/2024 10:46:50 | Chg. -0.46 | Volume | Bid14:50:07 | Ask14:50:07 | High | Low |
|---|---|---|---|---|---|---|
| 30.02EUR | -1.51% | - Turnover: - |
29.93Bid Size: 2,500 | 30.10Ask Size: 2,500 | 30.02 | 30.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 10:46:50 | 30.02 | 0 |
| 19/09/2024 | 21:07:39 | 30.48 | 0 |
| 19/09/2024 | 16:38:02 | 30.60 | 0 |
| 19/09/2024 | 10:45:19 | 30.16 | 0 |
| 18/09/2024 | 20:48:52 | 29.73 | 0 |
| 18/09/2024 | 16:45:29 | 29.64 | 0 |
| 18/09/2024 | 10:51:07 | 29.46 | 0 |
| 17/09/2024 | 21:01:06 | 29.38 | 0 |
| 17/09/2024 | 16:42:58 | 29.42 | 0 |
| 17/09/2024 | 10:58:02 | 29.18 | 0 |
| 16/09/2024 | 21:27:15 | 29.06 | 0 |
| 16/09/2024 | 17:07:35 | 28.98 | 0 |
| 16/09/2024 | 10:50:22 | 28.83 | 0 |
All quotes in EUR
