Morgan Stanley Discount Zert WDP .../ DE000MB43NJ2 /
| 5/17/2024 10:48:05 AM | Chg. +0.16 | Volume | Bid1:21:56 PM | Ask1:21:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.71EUR | +0.19% | - Turnover: - |
84.69Bid Size: 400 | 85.10Ask Size: 400 | 84.71 | 84.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:48:05 AM | 84.71 | 0 |
| 5/16/2024 | 9:18:53 PM | 84.55 | 0 |
| 5/16/2024 | 4:53:13 PM | 84.59 | 0 |
| 5/16/2024 | 10:36:55 AM | 84.48 | 0 |
| 5/15/2024 | 9:02:41 PM | 84.47 | 0 |
| 5/15/2024 | 5:06:16 PM | 84.52 | 0 |
| 5/15/2024 | 10:45:23 AM | 84.80 | 0 |
| 5/14/2024 | 9:12:55 PM | 84.92 | 0 |
| 5/14/2024 | 4:39:38 PM | 84.96 | 0 |
| 5/14/2024 | 10:39:00 AM | 85.15 | 0 |
| 5/13/2024 | 9:05:59 PM | 85.16 | 0 |
| 5/13/2024 | 4:48:04 PM | 85.05 | 0 |
| 5/13/2024 | 10:43:20 AM | 85.13 | 0 |
All quotes in EUR
