Morgan Stanley Discount Zert VZ 3.../ DE000MG3Z0U2 /
| 20/09/2024 21:21:00 | Chg. +0.16 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 33.20EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.35 | 33.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:21:00 | 33.20 | 0 |
| 20/09/2024 | 17:10:01 | 33.35 | 0 |
| 20/09/2024 | 11:02:18 | 33.10 | 0 |
| 19/09/2024 | 21:20:07 | 33.04 | 0 |
| 19/09/2024 | 17:07:30 | 32.97 | 0 |
| 19/09/2024 | 10:59:55 | 32.96 | 0 |
| 18/09/2024 | 20:58:00 | 33.06 | 0 |
| 18/09/2024 | 17:15:12 | 33.24 | 0 |
| 18/09/2024 | 11:20:49 | 33.12 | 0 |
| 17/09/2024 | 21:16:41 | 33.18 | 0 |
| 17/09/2024 | 17:14:29 | 33.28 | 0 |
| 17/09/2024 | 11:29:40 | 33.46 | 0 |
All quotes in EUR
