Morgan Stanley Discount Zert VZ 2.../ DE000MG1C1Z8 /
| 20/09/2024 18:52:01 | Diferencia +0.16 | Volumen | Bid18:53:14 | Ask18:53:14 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 35.63EUR | +0.45% | - Volumen de negocios: - |
35.62Volumen de oferta: 12,500 | 35.63Tamaño/ Volumen/ Formato de Ask: 12,500 | 35.63 | 35.58 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/09/2024 | 18:52:01 | 35.63 | 0 |
| 20/09/2024 | 13:57:09 | 35.58 | 0 |
| 20/09/2024 | 13:18:52 | 35.58 | 0 |
| 19/09/2024 | 18:44:00 | 35.47 | 0 |
| 19/09/2024 | 13:19:38 | 35.47 | 0 |
| 18/09/2024 | 18:56:15 | 35.67 | 0 |
| 18/09/2024 | 14:16:50 | 35.63 | 0 |
| 18/09/2024 | 13:24:42 | 35.65 | 0 |
| 17/09/2024 | 18:43:57 | 35.67 | 0 |
| 17/09/2024 | 13:33:04 | 35.89 | 0 |
| 16/09/2024 | 20:07:47 | 35.87 | 0 |
| 16/09/2024 | 13:36:36 | 35.76 | 0 |
| 16/09/2024 | 13:19:08 | 35.78 | 0 |
Todas las cotizaciones en EUR
