Morgan Stanley Discount Zert V 31.../ DE000MG3Z3E0 /
| 20/09/2024 21:21:11 | Chg. -0.43 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 248.15EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 248.39 | 248.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:21:11 | 248.15 | 0 |
| 20/09/2024 | 17:11:41 | 248.33 | 0 |
| 20/09/2024 | 11:02:46 | 248.39 | 0 |
| 19/09/2024 | 21:20:19 | 248.58 | 0 |
| 19/09/2024 | 17:07:50 | 248.36 | 0 |
| 19/09/2024 | 11:00:01 | 250.74 | 0 |
| 18/09/2024 | 20:58:06 | 250.09 | 0 |
| 18/09/2024 | 17:15:32 | 250.88 | 0 |
| 18/09/2024 | 11:21:07 | 251.60 | 0 |
| 17/09/2024 | 21:16:58 | 251.79 | 0 |
| 17/09/2024 | 17:14:45 | 252.34 | 0 |
| 17/09/2024 | 11:29:52 | 251.06 | 0 |
| 16/09/2024 | 17:38:33 | 250.58 | 0 |
All quotes in EUR
