Morgan Stanley Discount Zert V 31.../ DE000ME48581 /
| 20.09.2024 18:51:43 | Diff. -0,30 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 227,42EUR | -0,13% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 227,51 | 227,28 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 18:51:43 | 227,42 | 0 |
| 20.09.2024 | 13:56:50 | 227,51 | 0 |
| 20.09.2024 | 08:03:17 | 227,28 | 0 |
| 19.09.2024 | 18:59:35 | 227,72 | 0 |
| 19.09.2024 | 13:52:46 | 228,31 | 0 |
| 19.09.2024 | 08:03:04 | 228,59 | 0 |
| 18.09.2024 | 18:29:44 | 228,59 | 0 |
| 18.09.2024 | 13:58:55 | 228,79 | 0 |
| 18.09.2024 | 08:03:05 | 228,74 | 0 |
| 17.09.2024 | 18:58:35 | 228,85 | 0 |
| 17.09.2024 | 13:59:25 | 228,36 | 0 |
| 17.09.2024 | 08:03:15 | 228,45 | 0 |
| 16.09.2024 | 20:17:21 | 228,64 | 0 |
Alle Kurse in EUR
