Morgan Stanley Discount Zert UNH .../ DE000ME9LWZ8 /
| 21/06/2024 14:15:37 | Chg. +0.02 | Volume | Bid16:03:30 | Ask16:03:30 | High | Low |
|---|---|---|---|---|---|---|
| 29.96EUR | +0.07% | - Turnover: - |
30.02Bid Size: 15,000 | 30.03Ask Size: 15,000 | 29.96 | 29.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 14:15:37 | 29.96 | 0 |
| 21/06/2024 | 13:49:25 | 29.96 | 0 |
| 20/06/2024 | 20:12:40 | 29.94 | 0 |
| 20/06/2024 | 14:11:25 | 29.88 | 0 |
| 19/06/2024 | 20:47:00 | 29.81 | 0 |
| 19/06/2024 | 16:29:43 | 29.78 | 0 |
| 19/06/2024 | 14:06:08 | 29.76 | 0 |
| 18/06/2024 | 20:43:27 | 29.87 | 0 |
| 18/06/2024 | 15:59:47 | 29.81 | 0 |
| 18/06/2024 | 13:54:36 | 29.87 | 0 |
| 17/06/2024 | 21:12:05 | 29.86 | 0 |
| 17/06/2024 | 16:39:44 | 29.90 | 0 |
| 17/06/2024 | 14:51:21 | 29.88 | 0 |
All quotes in EUR
