Morgan Stanley Discount Zert UNH .../ DE000ME5CR04 /
| 14/06/2024 11:52:41 | Chg. +0.52 | Volume | Bid15:49:18 | Ask15:49:18 | High | Low |
|---|---|---|---|---|---|---|
| 44.30EUR | +1.19% | - Turnover: - |
44.42Bid Size: 15,000 | 44.44Ask Size: 15,000 | 44.30 | 44.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 11:52:41 | 44.30 | 0 |
| 13/06/2024 | 17:42:34 | 43.78 | 0 |
| 13/06/2024 | 11:51:47 | 43.74 | 0 |
| 12/06/2024 | 21:21:48 | 43.89 | 0 |
| 12/06/2024 | 17:49:58 | 43.79 | 0 |
| 12/06/2024 | 12:00:25 | 44.23 | 0 |
| 11/06/2024 | 17:33:17 | 44.19 | 0 |
| 11/06/2024 | 11:42:32 | 44.15 | 0 |
| 10/06/2024 | 21:23:22 | 43.91 | 0 |
| 10/06/2024 | 17:34:42 | 43.79 | 0 |
| 10/06/2024 | 11:42:30 | 43.85 | 0 |
All quotes in EUR
