Morgan Stanley Discount Zert UNH .../ DE000ME5CQ62 /
| 14/06/2024 11:52:38 | Chg. +0.21 | Volume | Bid13:00:04 | Ask13:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 34.02EUR | +0.62% | - Turnover: - |
33.98Bid Size: 750 | 34.14Ask Size: 750 | 34.02 | 34.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 11:52:38 | 34.02 | 0 |
| 13/06/2024 | 17:42:31 | 33.81 | 0 |
| 13/06/2024 | 11:51:45 | 33.65 | 0 |
| 12/06/2024 | 21:21:45 | 33.65 | 0 |
| 12/06/2024 | 17:49:51 | 33.58 | 0 |
| 12/06/2024 | 12:00:19 | 33.82 | 0 |
| 11/06/2024 | 17:33:11 | 33.92 | 0 |
| 11/06/2024 | 11:42:26 | 33.81 | 0 |
| 10/06/2024 | 21:23:21 | 33.78 | 0 |
| 10/06/2024 | 17:34:40 | 33.86 | 0 |
| 10/06/2024 | 11:42:26 | 33.78 | 0 |
All quotes in EUR
