Morgan Stanley Discount Zert UNH .../ DE000ME5LMK9 /
| 31/05/2024 21:11:04 | Chg. +0.03 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 25.17EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.17 | 25.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:11:04 | 25.17 | 0 |
| 31/05/2024 | 17:00:06 | 25.12 | 0 |
| 31/05/2024 | 14:32:29 | 25.05 | 0 |
| 31/05/2024 | 13:59:27 | 25.06 | 0 |
| 30/05/2024 | 20:14:42 | 25.14 | 0 |
| 30/05/2024 | 13:53:57 | 25.15 | 0 |
| 29/05/2024 | 18:05:52 | 25.18 | 0 |
| 29/05/2024 | 14:24:52 | 25.09 | 0 |
| 29/05/2024 | 13:29:45 | 25.13 | 0 |
| 28/05/2024 | 10:53:29 | 25.09 | 0 |
| 27/05/2024 | 20:38:07 | 25.09 | 0 |
| 27/05/2024 | 14:57:09 | 25.14 | 0 |
| 27/05/2024 | 13:43:33 | 25.10 | 0 |
All quotes in EUR
