Morgan Stanley Discount Zert U 31.../ DE000ME9SFY1 /
| 9/20/2024 9:46:33 PM | Chg. - | Volume | Bid10:40:48 AM | Ask10:40:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.77EUR | - | 5,952 Turnover: 99,904.32 |
16.76Bid Size: 1,000 | 16.92Ask Size: 1,000 | 17.00 | 16.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:46:33 PM | 16.77 | 2,976 |
| 9/20/2024 | 8:46:52 PM | 16.80 | 2,976 |
| 9/20/2024 | 8:15:33 PM | 17.00 | 0 |
| 9/20/2024 | 2:20:11 PM | 16.53 | 0 |
| 9/20/2024 | 1:44:55 PM | 16.50 | 0 |
| 9/19/2024 | 6:54:33 PM | 16.80 | 0 |
| 9/19/2024 | 1:41:45 PM | 16.89 | 0 |
| 9/18/2024 | 8:23:58 PM | 16.52 | 0 |
| 9/18/2024 | 3:17:01 PM | 16.59 | 0 |
| 9/18/2024 | 1:49:59 PM | 16.58 | 0 |
All quotes in EUR
