Morgan Stanley Discount Zert TXN .../ DE000ME5C568 /
| 21/06/2024 17:32:05 | Chg. +0.29 | Volume | Bid17:57:34 | Ask17:57:34 | High | Low |
|---|---|---|---|---|---|---|
| 101.64EUR | +0.29% | - Turnover: - |
101.53Bid Size: 2,500 | 101.56Ask Size: 2,500 | 101.64 | 101.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:32:05 | 101.64 | 0 |
| 21/06/2024 | 11:37:13 | 101.39 | 0 |
| 20/06/2024 | 17:56:44 | 101.35 | 0 |
| 20/06/2024 | 11:57:32 | 100.99 | 0 |
| 19/06/2024 | 21:26:35 | 100.84 | 0 |
| 19/06/2024 | 18:00:24 | 100.78 | 0 |
| 19/06/2024 | 11:52:03 | 101.03 | 0 |
| 18/06/2024 | 17:46:36 | 101.04 | 0 |
| 18/06/2024 | 11:51:09 | 101.01 | 0 |
| 17/06/2024 | 18:52:30 | 101.19 | 0 |
| 17/06/2024 | 13:31:08 | 101.08 | 0 |
All quotes in EUR
