Morgan Stanley Discount Zert TSLA.../ DE000ME46LU0 /
| 31/05/2024 17:23:18 | Chg. -1.37 | Volume | Bid19:44:18 | Demandez à19:44:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 159.84EUR | -0.85% | - Chiffrre d'affaires: - |
160.29Bid taille: 5,000 | 160.32Ask la taille: 5,000 | 162.35 | 159.84 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 17:23:18 | 159.84 | 0 |
| 31/05/2024 | 14:59:45 | 162.35 | 0 |
| 31/05/2024 | 12:54:48 | 161.29 | 0 |
| 30/05/2024 | 18:40:00 | 161.21 | 0 |
| 30/05/2024 | 12:52:26 | 161.99 | 0 |
| 29/05/2024 | 18:42:39 | 161.52 | 0 |
| 29/05/2024 | 17:15:43 | 160.20 | 0 |
| 29/05/2024 | 13:30:34 | 159.38 | 0 |
| 29/05/2024 | 12:30:31 | 159.57 | 0 |
| 28/05/2024 | 10:43:32 | 161.85 | 0 |
| 27/05/2024 | 18:31:47 | 161.08 | 0 |
| 27/05/2024 | 12:35:15 | 160.06 | 0 |
Toutes les cotations dans EUR
