Morgan Stanley Discount Zert TSLA.../ DE000ME9VQR6 /
| 6/14/2024 6:54:32 PM | Chg. +0.35 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.68EUR | +0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 91.71 | 91.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:54:32 PM | 91.68 | 0 |
| 6/14/2024 | 1:57:37 PM | 91.71 | 0 |
| 6/13/2024 | 6:57:07 PM | 91.33 | 0 |
| 6/13/2024 | 2:00:45 PM | 90.80 | 0 |
| 6/12/2024 | 8:21:55 PM | 90.33 | 0 |
| 6/12/2024 | 3:08:03 PM | 90.25 | 0 |
| 6/12/2024 | 1:45:23 PM | 90.72 | 0 |
| 6/11/2024 | 8:50:24 PM | 90.84 | 0 |
| 6/11/2024 | 4:24:22 PM | 91.03 | 0 |
| 6/11/2024 | 2:22:44 PM | 91.08 | 0 |
| 6/11/2024 | 1:49:11 PM | 91.06 | 0 |
| 6/10/2024 | 5:56:39 PM | 90.99 | 0 |
| 6/10/2024 | 11:59:45 AM | 91.03 | 0 |
All quotes in EUR
