Morgan Stanley Discount Zert TSLA.../ DE000ME7WXA0 /
| 14/06/2024 18:58:29 | Chg. +0.15 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 95.57EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 95.90 | 95.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:58:29 | 95.57 | 0 |
| 14/06/2024 | 13:59:49 | 95.90 | 0 |
| 14/06/2024 | 08:03:49 | 95.47 | 0 |
| 13/06/2024 | 18:20:46 | 95.42 | 0 |
| 13/06/2024 | 13:01:29 | 95.10 | 0 |
| 12/06/2024 | 18:42:44 | 93.95 | 0 |
| 12/06/2024 | 13:57:12 | 93.69 | 0 |
| 11/06/2024 | 18:44:04 | 93.58 | 0 |
| 11/06/2024 | 13:59:20 | 94.44 | 0 |
| 11/06/2024 | 08:03:50 | 93.90 | 0 |
| 10/06/2024 | 18:52:23 | 94.31 | 0 |
| 10/06/2024 | 13:50:05 | 94.51 | 0 |
All quotes in EUR
