Morgan Stanley Discount Zert STX .../ DE000ME8KSY3 /
| 5/23/2024 6:07:40 PM | Chg. +0.52 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.28EUR | +0.66% | - Turnover: - |
78.54Bid Size: 2,500 | 78.74Ask Size: 2,500 | 79.28 | 79.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 6:07:40 PM | 79.28 | 0 |
| 5/23/2024 | 12:39:08 PM | 79.18 | 0 |
| 5/22/2024 | 6:48:14 PM | 78.76 | 0 |
| 5/22/2024 | 1:00:53 PM | 78.38 | 0 |
| 5/22/2024 | 12:57:55 PM | 78.36 | 0 |
| 5/21/2024 | 9:13:13 PM | 78.44 | 0 |
| 5/21/2024 | 6:16:24 PM | 78.68 | 0 |
| 5/21/2024 | 4:16:34 PM | 78.63 | 0 |
| 5/21/2024 | 2:00:08 PM | 79.61 | 0 |
| 5/20/2024 | 6:23:07 PM | 79.48 | 0 |
| 5/20/2024 | 1:38:56 PM | 78.92 | 0 |
| 5/20/2024 | 12:37:16 PM | 78.90 | 0 |
All quotes in EUR
