Morgan Stanley Discount Zert STX .../ DE000ME85UQ7 /
| 9/26/2024 9:20:43 PM | Chg. -0.19 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.76EUR | -0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.80 | 39.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:20:43 PM | 39.76 | 0 |
| 9/26/2024 | 4:51:14 PM | 39.80 | 0 |
| 9/26/2024 | 10:47:04 AM | 39.63 | 0 |
| 9/25/2024 | 9:19:40 PM | 39.95 | 0 |
| 9/25/2024 | 4:33:13 PM | 39.78 | 0 |
| 9/25/2024 | 10:51:13 AM | 39.70 | 0 |
| 9/24/2024 | 8:58:19 PM | 39.82 | 0 |
| 9/24/2024 | 4:19:52 PM | 39.82 | 0 |
| 9/24/2024 | 10:47:08 AM | 39.81 | 0 |
| 9/23/2024 | 9:06:17 PM | 39.98 | 0 |
| 9/23/2024 | 4:15:59 PM | 39.94 | 0 |
| 9/23/2024 | 10:46:26 AM | 39.95 | 0 |
All quotes in EUR
