Morgan Stanley Discount Zert STX .../ DE000ME817T8 /
| 9/26/2024 8:45:12 PM | Chg. -0.01 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.53EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.70 | 78.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:45:12 PM | 78.53 | 0 |
| 9/26/2024 | 3:16:12 PM | 78.70 | 0 |
| 9/26/2024 | 9:28:26 AM | 78.63 | 0 |
| 9/25/2024 | 8:34:03 PM | 78.54 | 0 |
| 9/25/2024 | 2:53:27 PM | 77.98 | 0 |
| 9/25/2024 | 9:32:45 AM | 78.01 | 0 |
| 9/24/2024 | 8:24:42 PM | 78.22 | 0 |
| 9/24/2024 | 2:49:28 PM | 78.26 | 0 |
| 9/24/2024 | 9:31:50 AM | 78.42 | 0 |
| 9/23/2024 | 8:33:19 PM | 78.42 | 0 |
| 9/23/2024 | 2:38:56 PM | 78.14 | 0 |
| 9/23/2024 | 9:27:18 AM | 77.95 | 0 |
All quotes in EUR
