Morgan Stanley Discount Zert STX .../ DE000ME817T8 /
| 20/06/2024 20:47:49 | Diferencia -0.19 | Volumen | Bid22:00:33 | Ask22:00:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 77.82EUR | -0.24% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 78.25 | 77.82 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/06/2024 | 20:47:49 | 77.82 | 0 |
| 20/06/2024 | 15:47:26 | 77.94 | 0 |
| 20/06/2024 | 9:43:50 | 78.25 | 0 |
| 19/06/2024 | 20:31:39 | 78.01 | 0 |
| 19/06/2024 | 15:41:35 | 78.03 | 0 |
| 19/06/2024 | 9:44:20 | 77.99 | 0 |
| 18/06/2024 | 20:32:09 | 77.99 | 0 |
| 18/06/2024 | 15:28:43 | 78.09 | 0 |
| 18/06/2024 | 9:35:13 | 78.03 | 0 |
| 17/06/2024 | 20:42:19 | 78.12 | 0 |
| 17/06/2024 | 15:37:59 | 78.14 | 0 |
| 17/06/2024 | 9:34:21 | 77.88 | 0 |
Todas las cotizaciones en EUR
