Morgan Stanley Discount Zert STX .../ DE000ME817H3 /
| 9/26/2024 3:16:07 PM | Chg. -0.17 | Volume | Bid6:44:33 PM | Ask6:44:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.38EUR | -0.30% | - Turnover: - |
57.39Bid Size: 2,500 | 57.67Ask Size: 2,500 | 57.38 | 57.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 3:16:07 PM | 57.38 | 0 |
| 9/26/2024 | 9:28:24 AM | 57.37 | 0 |
| 9/25/2024 | 8:34:03 PM | 57.55 | 0 |
| 9/25/2024 | 2:53:27 PM | 57.16 | 0 |
| 9/25/2024 | 9:32:44 AM | 57.19 | 0 |
| 9/24/2024 | 8:24:41 PM | 57.39 | 0 |
| 9/24/2024 | 2:49:23 PM | 57.40 | 0 |
| 9/24/2024 | 9:31:48 AM | 57.51 | 0 |
| 9/23/2024 | 8:33:20 PM | 57.58 | 0 |
| 9/23/2024 | 2:38:58 PM | 57.48 | 0 |
| 9/23/2024 | 9:27:18 AM | 57.43 | 0 |
All quotes in EUR
