Morgan Stanley Discount Zert STX .../ DE000ME817P6 /
| 20/09/2024 20:34:27 | Diferencia +0.13 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 70.15EUR | +0.19% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 70.15 | 69.90 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/09/2024 | 20:34:27 | 70.15 | 0 |
| 20/09/2024 | 15:13:25 | 69.93 | 0 |
| 20/09/2024 | 9:27:52 | 69.90 | 0 |
| 19/09/2024 | 20:33:54 | 70.02 | 0 |
| 19/09/2024 | 15:07:36 | 70.12 | 0 |
| 19/09/2024 | 9:26:45 | 69.99 | 0 |
| 18/09/2024 | 20:23:04 | 69.77 | 0 |
| 18/09/2024 | 15:14:47 | 69.96 | 0 |
| 18/09/2024 | 9:29:20 | 69.99 | 0 |
| 17/09/2024 | 20:29:24 | 70.11 | 0 |
| 17/09/2024 | 15:08:07 | 70.06 | 0 |
Todas las cotizaciones en EUR
