Morgan Stanley Discount Zert STX .../ DE000ME817P6 /
| 9/20/2024 8:34:27 PM | Chg. +0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.15EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.15 | 69.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:34:27 PM | 70.15 | 0 |
| 9/20/2024 | 3:13:25 PM | 69.93 | 0 |
| 9/20/2024 | 9:27:52 AM | 69.90 | 0 |
| 9/19/2024 | 8:33:54 PM | 70.02 | 0 |
| 9/19/2024 | 3:07:36 PM | 70.12 | 0 |
| 9/19/2024 | 9:26:45 AM | 69.99 | 0 |
| 9/18/2024 | 8:23:04 PM | 69.77 | 0 |
| 9/18/2024 | 3:14:47 PM | 69.96 | 0 |
| 9/18/2024 | 9:29:20 AM | 69.99 | 0 |
| 9/17/2024 | 8:29:24 PM | 70.11 | 0 |
| 9/17/2024 | 3:08:07 PM | 70.06 | 0 |
| 9/17/2024 | 9:37:51 AM | 70.00 | 0 |
All quotes in EUR
