Morgan Stanley Discount Zert STX .../ DE000ME817V4 /
| 20/09/2024 20:34:26 | Chg. +0.22 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 81.23EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.23 | 80.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:34:26 | 81.23 | 0 |
| 20/09/2024 | 15:13:24 | 80.86 | 0 |
| 20/09/2024 | 09:27:52 | 80.81 | 0 |
| 19/09/2024 | 20:33:55 | 81.01 | 0 |
| 19/09/2024 | 15:07:38 | 80.90 | 0 |
| 19/09/2024 | 09:26:45 | 80.70 | 0 |
| 18/09/2024 | 20:23:02 | 80.38 | 0 |
| 18/09/2024 | 15:14:45 | 80.60 | 0 |
| 18/09/2024 | 09:29:20 | 80.59 | 0 |
| 17/09/2024 | 20:29:24 | 80.61 | 0 |
| 17/09/2024 | 15:08:07 | 80.62 | 0 |
All quotes in EUR
