Morgan Stanley Discount Zert STX .../ DE000ME817V4 /
| 6/20/2024 8:47:49 PM | Chg. -0.34 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.85EUR | -0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.47 | 80.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:47:49 PM | 80.85 | 0 |
| 6/20/2024 | 3:47:26 PM | 81.01 | 0 |
| 6/20/2024 | 9:43:50 AM | 81.47 | 0 |
| 6/19/2024 | 8:31:39 PM | 81.19 | 0 |
| 6/19/2024 | 3:41:35 PM | 81.22 | 0 |
| 6/19/2024 | 9:44:20 AM | 81.16 | 0 |
| 6/18/2024 | 8:32:09 PM | 81.14 | 0 |
| 6/18/2024 | 3:28:43 PM | 81.28 | 0 |
| 6/18/2024 | 9:35:13 AM | 81.21 | 0 |
| 6/17/2024 | 8:42:19 PM | 81.32 | 0 |
| 6/17/2024 | 3:37:59 PM | 81.27 | 0 |
| 6/17/2024 | 9:34:21 AM | 80.96 | 0 |
All quotes in EUR
