Morgan Stanley Discount Zert STX .../ DE000ME9P0Y5 /
| 5/23/2024 6:44:53 PM | Chg. +0.60 | Volume | Bid6:54:46 PM | Ask6:54:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.71EUR | +0.70% | - Turnover: - |
86.53Bid Size: 2,500 | -Ask Size: - | 86.98 | 86.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 6:44:53 PM | 86.71 | 0 |
| 5/23/2024 | 1:54:30 PM | 86.98 | 0 |
| 5/22/2024 | 8:24:49 PM | 86.11 | 0 |
| 5/22/2024 | 2:51:26 PM | 85.29 | 0 |
| 5/22/2024 | 2:30:08 PM | 85.28 | 0 |
| 5/22/2024 | 2:18:37 PM | 85.27 | 0 |
| 5/21/2024 | 6:44:37 PM | 86.05 | 0 |
| 5/21/2024 | 5:13:08 PM | 85.84 | 0 |
| 5/20/2024 | 8:20:46 PM | 87.66 | 0 |
| 5/20/2024 | 2:33:50 PM | 86.44 | 0 |
| 5/20/2024 | 1:54:14 PM | 86.43 | 0 |
All quotes in EUR
