Morgan Stanley Discount Zert STX .../ DE000ME9L785 /
| 23/05/2024 18:44:00 | Diferencia +0.57 | Volumen | Bid20:38:52 | Ask20:38:52 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 83.98EUR | +0.68% | - Volumen de negocios: - |
83.11Volumen de oferta: 2,500 | 83.38Tamaño/ Volumen/ Formato de Ask: 2,500 | 84.05 | 83.98 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 18:44:00 | 83.98 | 0 |
| 23/05/2024 | 13:53:31 | 84.05 | 0 |
| 22/05/2024 | 20:23:24 | 83.41 | 0 |
| 22/05/2024 | 14:47:58 | 82.93 | 0 |
| 22/05/2024 | 14:29:06 | 82.91 | 0 |
| 22/05/2024 | 14:16:51 | 82.91 | 0 |
| 21/05/2024 | 21:28:56 | 82.67 | 0 |
| 21/05/2024 | 18:44:07 | 83.33 | 0 |
| 21/05/2024 | 17:09:58 | 83.21 | 0 |
| 20/05/2024 | 20:20:00 | 84.43 | 0 |
| 20/05/2024 | 14:31:37 | 83.68 | 0 |
| 20/05/2024 | 13:53:19 | 83.65 | 0 |
Todas las cotizaciones en EUR
