Morgan Stanley Discount Zert STX .../ DE000ME9L785 /
6/20/2024 2:09:38 PM | Chg. +0.37 | Volume | Bid6:43:50 PM | Ask6:43:50 PM | High | Low |
---|---|---|---|---|---|---|
90.64EUR | +0.41% | - Turnover: - |
89.26Bid Size: 2,500 | 89.65Ask Size: 2,500 | 90.64 | 90.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 2:09:38 PM | 90.64 | 0 |
6/19/2024 | 8:46:39 PM | 90.27 | 0 |
6/19/2024 | 4:29:00 PM | 90.24 | 0 |
6/19/2024 | 2:05:19 PM | 90.17 | 0 |
6/18/2024 | 8:54:47 PM | 89.98 | 0 |
6/18/2024 | 4:37:53 PM | 90.60 | 0 |
6/18/2024 | 2:46:39 PM | 90.31 | 0 |
6/18/2024 | 1:53:59 PM | 90.40 | 0 |
6/17/2024 | 9:11:25 PM | 90.43 | 0 |
6/17/2024 | 4:38:39 PM | 89.68 | 0 |
6/17/2024 | 2:50:34 PM | 89.65 | 0 |
6/17/2024 | 2:01:54 PM | 89.69 | 0 |
All quotes in EUR