Morgan Stanley Discount Zert STX .../ DE000ME7KY86 /
| 20/06/2024 20:08:23 | Chg. - | Volume | Bid10:26:36 | Demandez à10:26:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 68.67EUR | - | 0 Chiffrre d'affaires: 0.00 |
68.74Bid taille: 200 | 69.13Ask la taille: 200 | 68.67 | 68.64 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 20:08:23 | 68.67 | 0 |
| 20/06/2024 | 14:02:28 | 68.64 | 0 |
| 19/06/2024 | 20:43:42 | 68.41 | 0 |
| 19/06/2024 | 16:21:17 | 68.38 | 0 |
| 19/06/2024 | 13:59:49 | 68.37 | 0 |
| 18/06/2024 | 21:07:03 | 68.53 | 0 |
| 18/06/2024 | 16:54:23 | 68.51 | 0 |
| 18/06/2024 | 15:03:43 | 68.56 | 0 |
| 18/06/2024 | 13:47:34 | 68.65 | 0 |
| 17/06/2024 | 21:05:35 | 68.55 | 0 |
| 17/06/2024 | 16:31:53 | 68.62 | 0 |
| 17/06/2024 | 14:44:28 | 68.60 | 0 |
| 17/06/2024 | 13:59:38 | 68.60 | 0 |
Toutes les cotations dans EUR
