Morgan Stanley Discount Zert STX .../ DE000ME7KY86 /
| 6/20/2024 8:08:23 PM | Chg. - | Volume | Bid12:47:52 PM | Ask12:47:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.67EUR | - | 0 Turnover: 0.00 |
68.77Bid Size: 200 | 69.16Ask Size: 200 | 68.67 | 68.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:08:23 PM | 68.67 | 0 |
| 6/20/2024 | 2:02:28 PM | 68.64 | 0 |
| 6/19/2024 | 8:43:42 PM | 68.41 | 0 |
| 6/19/2024 | 4:21:17 PM | 68.38 | 0 |
| 6/19/2024 | 1:59:49 PM | 68.37 | 0 |
| 6/18/2024 | 9:07:03 PM | 68.53 | 0 |
| 6/18/2024 | 4:54:23 PM | 68.51 | 0 |
| 6/18/2024 | 3:03:43 PM | 68.56 | 0 |
| 6/18/2024 | 1:47:34 PM | 68.65 | 0 |
| 6/17/2024 | 9:05:35 PM | 68.55 | 0 |
| 6/17/2024 | 4:31:53 PM | 68.62 | 0 |
| 6/17/2024 | 2:44:28 PM | 68.60 | 0 |
| 6/17/2024 | 1:59:38 PM | 68.60 | 0 |
All quotes in EUR
