Morgan Stanley Discount Zert STX .../ DE000ME7KY86 /
| 21/06/2024 14:05:35 | Chg. +0.02 | Volume | Bid14:34:00 | Ask14:34:00 | High | Low |
|---|---|---|---|---|---|---|
| 68.69EUR | +0.03% | - Turnover: - |
68.67Bid Size: 200 | 69.06Ask Size: 200 | 68.74 | 68.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 14:05:35 | 68.69 | 0 |
| 21/06/2024 | 13:37:31 | 68.74 | 0 |
| 20/06/2024 | 20:08:23 | 68.67 | 0 |
| 20/06/2024 | 14:02:28 | 68.64 | 0 |
| 19/06/2024 | 20:43:42 | 68.41 | 0 |
| 19/06/2024 | 16:21:17 | 68.38 | 0 |
| 19/06/2024 | 13:59:49 | 68.37 | 0 |
| 18/06/2024 | 21:07:03 | 68.53 | 0 |
| 18/06/2024 | 16:54:23 | 68.51 | 0 |
| 18/06/2024 | 15:03:43 | 68.56 | 0 |
| 18/06/2024 | 13:47:34 | 68.65 | 0 |
| 17/06/2024 | 21:05:35 | 68.55 | 0 |
| 17/06/2024 | 16:31:53 | 68.62 | 0 |
All quotes in EUR
