Morgan Stanley Discount Zert STX .../ DE000ME7KY94 /
| 20/06/2024 20:08:23 | Chg. - | Volume | Bid09:46:41 | Ask09:46:41 | High | Low |
|---|---|---|---|---|---|---|
| 72.97EUR | - | 0 Turnover: 0.00 |
73.08Bid Size: 200 | 73.46Ask Size: 200 | 73.01 | 72.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 20:08:23 | 72.97 | 0 |
| 20/06/2024 | 14:02:28 | 73.01 | 0 |
| 19/06/2024 | 20:43:42 | 72.76 | 0 |
| 19/06/2024 | 16:21:17 | 72.73 | 0 |
| 19/06/2024 | 13:59:49 | 72.71 | 0 |
| 18/06/2024 | 21:07:03 | 72.86 | 0 |
| 18/06/2024 | 16:54:23 | 72.88 | 0 |
| 18/06/2024 | 15:03:43 | 72.90 | 0 |
| 18/06/2024 | 13:47:34 | 72.99 | 0 |
| 17/06/2024 | 21:05:35 | 72.89 | 0 |
| 17/06/2024 | 16:31:53 | 72.91 | 0 |
| 17/06/2024 | 14:44:28 | 72.90 | 0 |
| 17/06/2024 | 13:59:37 | 72.91 | 0 |
All quotes in EUR
