Morgan Stanley Discount Zert STX .../ DE000ME7KY94 /
| 6/20/2024 8:08:23 PM | Chg. +0.21 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.97EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 73.01 | 72.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:08:23 PM | 72.97 | 0 |
| 6/20/2024 | 2:02:28 PM | 73.01 | 0 |
| 6/19/2024 | 8:43:42 PM | 72.76 | 0 |
| 6/19/2024 | 4:21:17 PM | 72.73 | 0 |
| 6/19/2024 | 1:59:49 PM | 72.71 | 0 |
| 6/18/2024 | 9:07:03 PM | 72.86 | 0 |
| 6/18/2024 | 4:54:23 PM | 72.88 | 0 |
| 6/18/2024 | 3:03:43 PM | 72.90 | 0 |
| 6/18/2024 | 1:47:34 PM | 72.99 | 0 |
| 6/17/2024 | 9:05:35 PM | 72.89 | 0 |
| 6/17/2024 | 4:31:53 PM | 72.91 | 0 |
| 6/17/2024 | 2:44:28 PM | 72.90 | 0 |
| 6/17/2024 | 1:59:37 PM | 72.91 | 0 |
All quotes in EUR
