Morgan Stanley Discount Zert STX .../ DE000ME7KY60 /
| 20/06/2024 14:02:31 | Chg. +0.20 | Volume | Bid17:10:56 | Ask17:10:56 | High | Low |
|---|---|---|---|---|---|---|
| 59.66EUR | +0.34% | - Turnover: - |
59.72Bid Size: 2,500 | 59.90Ask Size: 2,500 | 59.66 | 59.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:02:31 | 59.66 | 0 |
| 19/06/2024 | 20:43:42 | 59.46 | 0 |
| 19/06/2024 | 16:21:17 | 59.44 | 0 |
| 19/06/2024 | 13:59:49 | 59.42 | 0 |
| 18/06/2024 | 21:07:04 | 59.59 | 0 |
| 18/06/2024 | 16:54:24 | 59.55 | 0 |
| 18/06/2024 | 15:03:47 | 59.61 | 0 |
| 18/06/2024 | 13:47:34 | 59.69 | 0 |
| 17/06/2024 | 21:05:35 | 59.62 | 0 |
| 17/06/2024 | 16:31:53 | 59.70 | 0 |
| 17/06/2024 | 14:44:28 | 59.66 | 0 |
| 17/06/2024 | 13:59:38 | 59.66 | 0 |
All quotes in EUR
