Morgan Stanley Discount Zert STX .../ DE000ME7KY60 /
6/20/2024 8:08:23 PM | Chg. +0.29 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
---|---|---|---|---|---|---|
59.75EUR | +0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.75 | 59.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/20/2024 | 8:08:23 PM | 59.75 | 0 |
6/20/2024 | 2:02:31 PM | 59.66 | 0 |
6/19/2024 | 8:43:42 PM | 59.46 | 0 |
6/19/2024 | 4:21:17 PM | 59.44 | 0 |
6/19/2024 | 1:59:49 PM | 59.42 | 0 |
6/18/2024 | 9:07:04 PM | 59.59 | 0 |
6/18/2024 | 4:54:24 PM | 59.55 | 0 |
6/18/2024 | 3:03:47 PM | 59.61 | 0 |
6/18/2024 | 1:47:34 PM | 59.69 | 0 |
6/17/2024 | 9:05:35 PM | 59.62 | 0 |
6/17/2024 | 4:31:53 PM | 59.70 | 0 |
6/17/2024 | 2:44:28 PM | 59.66 | 0 |
6/17/2024 | 1:59:38 PM | 59.66 | 0 |
All quotes in EUR