Morgan Stanley Discount Zert STX .../ DE000ME7KY45 /
| 20/06/2024 14:02:31 | Chg. +0.17 | Volume | Bid19:00:09 | Ask19:00:09 | High | Low |
|---|---|---|---|---|---|---|
| 50.52EUR | +0.34% | - Turnover: - |
50.67Bid Size: 2,500 | 50.84Ask Size: 2,500 | 50.52 | 50.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:02:31 | 50.52 | 0 |
| 19/06/2024 | 20:43:42 | 50.35 | 0 |
| 19/06/2024 | 16:21:17 | 50.34 | 0 |
| 19/06/2024 | 13:59:49 | 50.33 | 0 |
| 18/06/2024 | 21:07:00 | 50.50 | 0 |
| 18/06/2024 | 16:54:23 | 50.45 | 0 |
| 18/06/2024 | 15:03:47 | 50.51 | 0 |
| 18/06/2024 | 13:47:34 | 50.58 | 0 |
| 17/06/2024 | 21:05:35 | 50.53 | 0 |
| 17/06/2024 | 16:31:53 | 50.61 | 0 |
| 17/06/2024 | 14:44:28 | 50.53 | 0 |
| 17/06/2024 | 13:59:38 | 50.54 | 0 |
All quotes in EUR
