Morgan Stanley Discount Zert STX .../ DE000ME7KYB1 /
| 20/06/2024 14:02:28 | Chg. +0.28 | Volume | Bid14:31:40 | Ask14:31:40 | High | Low |
|---|---|---|---|---|---|---|
| 81.15EUR | +0.35% | - Turnover: - |
81.06Bid Size: 200 | 81.49Ask Size: 200 | 81.15 | 81.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:02:28 | 81.15 | 0 |
| 19/06/2024 | 20:43:41 | 80.87 | 0 |
| 19/06/2024 | 16:21:17 | 80.85 | 0 |
| 19/06/2024 | 13:59:49 | 80.81 | 0 |
| 18/06/2024 | 21:07:05 | 80.90 | 0 |
| 18/06/2024 | 16:54:26 | 81.04 | 0 |
| 18/06/2024 | 15:03:50 | 80.97 | 0 |
| 18/06/2024 | 13:47:37 | 81.08 | 0 |
| 17/06/2024 | 21:05:37 | 80.96 | 0 |
| 17/06/2024 | 16:31:54 | 80.78 | 0 |
| 17/06/2024 | 14:44:30 | 80.83 | 0 |
| 17/06/2024 | 13:59:37 | 80.84 | 0 |
All quotes in EUR
