Morgan Stanley Discount Zert SRT3.../ DE000ME69WR5 /
| 5/17/2024 8:33:18 PM | Chg. -4.89 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 257.43EUR | -1.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 261.94 | 257.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:33:18 PM | 257.43 | 0 |
| 5/17/2024 | 2:45:04 PM | 260.39 | 0 |
| 5/17/2024 | 8:10:49 AM | 261.94 | 0 |
| 5/16/2024 | 8:06:54 PM | 262.32 | 0 |
| 5/16/2024 | 2:12:46 PM | 259.34 | 0 |
| 5/16/2024 | 8:10:41 AM | 267.76 | 0 |
| 5/15/2024 | 8:18:48 PM | 266.80 | 0 |
| 5/15/2024 | 2:16:44 PM | 267.32 | 0 |
| 5/15/2024 | 8:10:24 AM | 265.41 | 0 |
| 5/14/2024 | 6:57:07 PM | 265.60 | 0 |
| 5/14/2024 | 2:07:20 PM | 267.43 | 0 |
| 5/14/2024 | 8:10:43 AM | 261.36 | 0 |
| 5/13/2024 | 8:11:21 PM | 260.97 | 0 |
All quotes in EUR
