Morgan Stanley Discount Zert SRT3.../ DE000ME6NDN6 /
| 6/7/2024 2:27:07 PM | Chg. +0.46 | Volume | Bid3:03:42 PM | Ask3:03:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.10EUR | +0.28% | - Turnover: - |
161.81Bid Size: 2,000 | 161.89Ask Size: 2,000 | 162.10 | 161.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 2:27:07 PM | 162.10 | 0 |
| 6/7/2024 | 8:25:24 AM | 161.70 | 0 |
| 6/6/2024 | 8:13:02 PM | 161.64 | 0 |
| 6/6/2024 | 2:00:49 PM | 162.20 | 0 |
| 6/6/2024 | 8:24:49 AM | 161.96 | 0 |
| 6/5/2024 | 8:18:14 PM | 161.70 | 0 |
| 6/5/2024 | 2:27:17 PM | 161.90 | 0 |
| 6/5/2024 | 8:25:49 AM | 161.12 | 0 |
| 6/4/2024 | 8:11:38 PM | 161.05 | 0 |
| 6/4/2024 | 2:22:49 PM | 161.62 | 0 |
| 6/4/2024 | 8:25:24 AM | 161.06 | 0 |
| 6/3/2024 | 8:14:32 PM | 161.25 | 0 |
| 6/3/2024 | 2:26:35 PM | 161.58 | 0 |
All quotes in EUR
