Morgan Stanley Discount Zert SQ 2.../ DE000ME39AS2 /
| 06/06/2024 10:09:30 | Chg. -0.07 | Volume | Bid12:53:35 | Ask12:53:35 | High | Low |
|---|---|---|---|---|---|---|
| 27.97EUR | -0.25% | - Turnover: - |
28.00Bid Size: 100 | -Ask Size: - | 27.97 | 27.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 10:09:30 | 27.97 | 0 |
| 05/06/2024 | 20:56:24 | 28.04 | 0 |
| 05/06/2024 | 16:21:36 | 28.04 | 0 |
| 05/06/2024 | 10:14:54 | 27.97 | 0 |
| 04/06/2024 | 20:42:15 | 28.02 | 0 |
| 04/06/2024 | 16:20:10 | 28.04 | 0 |
| 04/06/2024 | 10:17:42 | 27.93 | 0 |
| 03/06/2024 | 20:56:48 | 27.96 | 0 |
| 03/06/2024 | 16:21:05 | 28.00 | 0 |
| 03/06/2024 | 10:07:44 | 28.09 | 0 |
All quotes in EUR
