Morgan Stanley Discount Zert SQ 2.../ DE000ME1GZQ7 /
| 14/06/2024 14:26:39 | Var. +0.08 | Volume | Denaro16:16:42 | Lettera16:16:42 | Max | Min |
|---|---|---|---|---|---|---|
| 29.87EUR | +0.27% | - Fatturato: - |
29.96Quantità in denaro: 7,500 | 29.98Quantità in lettera: 7,500 | 29.87 | 29.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 14:26:39 | 29.87 | 0 |
| 14/06/2024 | 08:49:18 | 29.71 | 0 |
| 13/06/2024 | 20:23:09 | 29.79 | 0 |
| 13/06/2024 | 14:45:36 | 29.55 | 0 |
| 13/06/2024 | 08:48:35 | 29.49 | 0 |
| 12/06/2024 | 20:43:53 | 29.55 | 0 |
| 12/06/2024 | 16:01:35 | 29.53 | 0 |
| 12/06/2024 | 08:49:49 | 29.66 | 0 |
| 11/06/2024 | 20:09:21 | 29.77 | 0 |
| 11/06/2024 | 14:29:09 | 29.75 | 0 |
| 11/06/2024 | 08:49:40 | 29.55 | 0 |
| 10/06/2024 | 20:12:01 | 29.71 | 0 |
| 10/06/2024 | 14:22:37 | 29.68 | 0 |
Tutte le quotazioni in EUR
