Morgan Stanley Discount Zert SQ 2.../ DE000ME2V490 /
| 07/06/2024 20:09:54 | Chg. +0.14 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 29.59EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.59 | 29.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:09:54 | 29.59 | 0 |
| 07/06/2024 | 14:23:18 | 29.37 | 0 |
| 07/06/2024 | 08:19:32 | 29.43 | 0 |
| 06/06/2024 | 20:11:50 | 29.45 | 0 |
| 06/06/2024 | 13:59:27 | 29.43 | 0 |
| 06/06/2024 | 08:18:57 | 29.34 | 0 |
| 05/06/2024 | 20:16:34 | 29.46 | 0 |
| 05/06/2024 | 14:23:20 | 29.35 | 0 |
| 05/06/2024 | 08:19:55 | 29.26 | 0 |
| 04/06/2024 | 20:09:11 | 29.33 | 0 |
| 04/06/2024 | 14:20:23 | 29.29 | 0 |
| 04/06/2024 | 08:19:28 | 29.11 | 0 |
| 03/06/2024 | 20:11:53 | 29.27 | 0 |
All quotes in EUR
