Morgan Stanley Discount Zert SQ 2.../ DE000ME2V482 /
| 07/06/2024 14:23:18 | Chg. -0.08 | Volume | Bid17:16:48 | Ask17:16:48 | High | Low |
|---|---|---|---|---|---|---|
| 27.45EUR | -0.29% | - Turnover: - |
27.68Bid Size: 7,500 | 27.69Ask Size: 7,500 | 27.51 | 27.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:23:18 | 27.45 | 0 |
| 07/06/2024 | 08:19:32 | 27.51 | 0 |
| 06/06/2024 | 20:11:50 | 27.53 | 0 |
| 06/06/2024 | 13:59:27 | 27.52 | 0 |
| 06/06/2024 | 08:18:57 | 27.44 | 0 |
| 05/06/2024 | 20:16:34 | 27.55 | 0 |
| 05/06/2024 | 14:23:20 | 27.45 | 0 |
| 05/06/2024 | 08:19:55 | 27.36 | 0 |
| 04/06/2024 | 20:09:11 | 27.44 | 0 |
| 04/06/2024 | 14:20:23 | 27.41 | 0 |
| 04/06/2024 | 08:19:28 | 27.23 | 0 |
| 03/06/2024 | 20:11:53 | 27.39 | 0 |
| 03/06/2024 | 14:22:33 | 27.45 | 0 |
All quotes in EUR
